시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	58,000	500	+ 0.87%	8,779	506
09:39	58,000	500	+ 0.87%	8,776	506
09:38	57,900	400	+ 0.70%	8,710	502
09:37	58,000	500	+ 0.87%	8,604	496
09:36	57,900	400	+ 0.70%	8,596	495
09:35	58,100	600	+ 1.04%	8,516	491
09:34	57,900	400	+ 0.70%	8,484	489
09:33	57,800	300	+ 0.52%	8,468	488
09:32	57,700	200	+ 0.35%	8,463	488
09:31	57,800	300	+ 0.52%	8,455	487