시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	57,800	300	+ 0.52%	9,201	530
09:49	57,900	400	+ 0.70%	9,121	526
09:48	57,900	400	+ 0.70%	9,031	520
09:47	57,800	300	+ 0.52%	9,022	520
09:46	57,800	300	+ 0.52%	9,015	519
09:45	57,700	200	+ 0.35%	8,986	518
09:44	57,800	300	+ 0.52%	8,973	517
09:43	57,800	300	+ 0.52%	8,960	516
09:42	58,000	500	+ 0.87%	8,789	506
09:41	58,100	600	+ 1.04%	8,785	506