시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	58,200	700	+ 1.22%	12,616	728
09:59	58,200	700	+ 1.22%	12,545	724
09:58	58,200	700	+ 1.22%	12,533	723
09:57	58,100	600	+ 1.04%	12,475	720
09:56	58,200	700	+ 1.22%	12,435	718
09:55	58,000	500	+ 0.87%	12,398	716
09:54	58,000	500	+ 0.87%	12,369	714
09:53	58,100	600	+ 1.04%	12,366	714
09:52	58,000	500	+ 0.87%	11,978	691
09:51	58,000	500	+ 0.87%	9,202	530