시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	57,900	400	+ 0.70%	13,444	776
10:09	57,900	400	+ 0.70%	13,432	776
10:08	58,000	500	+ 0.87%	13,406	774
10:07	57,800	300	+ 0.52%	13,274	766
10:06	58,100	600	+ 1.04%	12,975	749
10:05	58,000	500	+ 0.87%	12,919	746
10:04	57,900	400	+ 0.70%	12,816	740
10:03	57,800	300	+ 0.52%	12,791	738
10:02	57,900	400	+ 0.70%	12,761	737
10:01	57,700	200	+ 0.35%	12,680	732