시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	58,200	700	+ 1.22%	15,005	867
10:19	58,200	700	+ 1.22%	14,685	848
10:18	58,200	700	+ 1.22%	14,664	847
10:17	58,200	700	+ 1.22%	13,913	804
10:16	58,100	600	+ 1.04%	13,779	796
10:15	58,100	600	+ 1.04%	13,769	795
10:14	58,000	500	+ 0.87%	13,618	786
10:13	57,900	400	+ 0.70%	13,584	784
10:12	57,900	400	+ 0.70%	13,532	781
10:11	58,000	500	+ 0.87%	13,467	778