시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	58,400	900	+ 1.57%	16,553	957
10:29	58,300	800	+ 1.39%	16,523	956
10:28	58,300	800	+ 1.39%	16,464	952
10:27	58,500	1,000	+ 1.74%	16,400	948
10:26	58,200	700	+ 1.22%	16,380	947
10:25	58,400	900	+ 1.57%	16,353	946
10:24	58,400	900	+ 1.57%	16,153	934
10:23	58,200	700	+ 1.22%	16,094	931
10:22	58,400	900	+ 1.57%	16,048	928
10:21	58,400	900	+ 1.57%	15,977	924