시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,000	500	+ 0.87%	50,925	2,945
14:59	57,900	400	+ 0.70%	50,528	2,922
14:58	57,800	300	+ 0.52%	50,361	2,912
14:57	58,000	500	+ 0.87%	50,063	2,895
14:56	57,900	400	+ 0.70%	49,791	2,879
14:55	58,000	500	+ 0.87%	49,556	2,866
14:54	57,900	400	+ 0.70%	49,276	2,850
14:53	58,000	500	+ 0.87%	48,806	2,822
14:52	57,900	400	+ 0.70%	48,657	2,814
14:51	58,000	500	+ 0.87%	48,499	2,805