시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	58,300	800	+ 1.39%	17,192	995
10:39	58,400	900	+ 1.57%	17,140	992
10:38	58,300	800	+ 1.39%	17,071	988
10:37	58,300	800	+ 1.39%	17,042	986
10:36	58,300	800	+ 1.39%	16,958	981
10:35	58,300	800	+ 1.39%	16,947	980
10:34	58,400	900	+ 1.57%	16,795	972
10:33	58,600	1,100	+ 1.91%	16,719	967
10:32	58,400	900	+ 1.57%	16,641	963
10:31	58,500	1,000	+ 1.74%	16,603	960