시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,000	500	+ 0.87%	18,863	1,092
10:49	58,000	500	+ 0.87%	18,856	1,091
10:48	57,900	400	+ 0.70%	18,844	1,091
10:47	58,200	700	+ 1.22%	17,422	1,008
10:46	58,200	700	+ 1.22%	17,347	1,004
10:45	58,200	700	+ 1.22%	17,338	1,003
10:44	58,200	700	+ 1.22%	17,310	1,002
10:43	58,100	600	+ 1.04%	17,295	1,001
10:42	58,300	800	+ 1.39%	17,211	996
10:41	58,300	800	+ 1.39%	17,204	995