시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	58,200	700	+ 1.22%	19,492	1,128
10:59	58,200	700	+ 1.22%	19,407	1,123
10:58	58,200	700	+ 1.22%	19,356	1,120
10:57	58,250	750	+ 1.30%	19,348	1,120
10:56	58,000	500	+ 0.87%	19,298	1,117
10:55	58,100	600	+ 1.04%	19,272	1,115
10:54	58,000	500	+ 0.87%	19,179	1,110
10:53	58,000	500	+ 0.87%	19,094	1,105
10:52	58,000	500	+ 0.87%	19,062	1,103
10:51	58,100	600	+ 1.04%	18,981	1,099