시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	58,100	600	+ 1.04%	19,999	1,158
11:09	58,100	600	+ 1.04%	19,952	1,155
11:08	58,200	700	+ 1.22%	19,927	1,154
11:07	58,300	800	+ 1.39%	19,907	1,152
11:06	58,300	800	+ 1.39%	19,897	1,152
11:05	58,100	600	+ 1.04%	19,776	1,145
11:04	58,300	800	+ 1.39%	19,718	1,141
11:03	58,400	900	+ 1.57%	19,693	1,140
11:02	58,400	900	+ 1.57%	19,684	1,139
11:01	58,200	700	+ 1.22%	19,498	1,129