시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	58,100	600	+ 1.04%	20,601	1,193
11:19	58,100	600	+ 1.04%	20,520	1,188
11:18	58,200	700	+ 1.22%	20,459	1,185
11:17	58,300	800	+ 1.39%	20,401	1,181
11:16	58,100	600	+ 1.04%	20,370	1,179
11:15	58,300	800	+ 1.39%	20,290	1,175
11:14	58,300	800	+ 1.39%	20,252	1,172
11:13	58,300	800	+ 1.39%	20,238	1,172
11:12	58,300	800	+ 1.39%	20,156	1,167
11:11	58,300	800	+ 1.39%	20,130	1,165