시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	58,100	600	+ 1.04%	21,250	1,230
11:29	58,100	600	+ 1.04%	21,214	1,228
11:28	58,000	500	+ 0.87%	21,163	1,225
11:27	58,100	600	+ 1.04%	21,157	1,225
11:26	58,100	600	+ 1.04%	21,094	1,221
11:25	58,100	600	+ 1.04%	20,969	1,214
11:24	58,100	600	+ 1.04%	20,898	1,210
11:23	58,100	600	+ 1.04%	20,839	1,207
11:22	58,100	600	+ 1.04%	20,809	1,205
11:21	58,100	600	+ 1.04%	20,748	1,201