시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	58,000	500	+ 0.87%	21,697	1,256
11:39	58,000	500	+ 0.87%	21,680	1,255
11:38	58,000	500	+ 0.87%	21,662	1,254
11:37	58,100	600	+ 1.04%	21,620	1,252
11:36	58,000	500	+ 0.87%	21,598	1,251
11:35	58,100	600	+ 1.04%	21,540	1,247
11:34	58,100	600	+ 1.04%	21,421	1,240
11:33	58,100	600	+ 1.04%	21,380	1,238
11:32	58,300	800	+ 1.39%	21,312	1,234
11:31	58,200	700	+ 1.22%	21,303	1,234