시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	57,900	400	+ 0.70%	22,939	1,328
11:49	57,900	400	+ 0.70%	22,884	1,325
11:48	57,900	400	+ 0.70%	22,770	1,319
11:47	57,900	400	+ 0.70%	22,769	1,319
11:46	57,900	400	+ 0.70%	22,724	1,316
11:45	57,900	400	+ 0.70%	22,699	1,315
11:44	57,900	400	+ 0.70%	22,695	1,314
11:43	57,900	400	+ 0.70%	22,649	1,312
11:42	58,100	600	+ 1.04%	21,747	1,259
11:41	58,000	500	+ 0.87%	21,739	1,259