시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	57,900	400	+ 0.70%	23,357	1,353
11:59	57,900	400	+ 0.70%	23,220	1,345
11:58	58,000	500	+ 0.87%	23,178	1,342
11:57	57,900	400	+ 0.70%	23,143	1,340
11:56	57,900	400	+ 0.70%	23,118	1,339
11:55	57,900	400	+ 0.70%	23,100	1,338
11:54	57,900	400	+ 0.70%	23,069	1,336
11:53	57,900	400	+ 0.70%	23,013	1,333
11:52	57,900	400	+ 0.70%	22,986	1,331
11:51	57,900	400	+ 0.70%	22,947	1,329