시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	57,900	400	+ 0.70%	23,778	1,377
12:09	57,900	400	+ 0.70%	23,772	1,377
12:08	58,000	500	+ 0.87%	23,715	1,373
12:07	57,900	400	+ 0.70%	23,692	1,372
12:06	58,000	500	+ 0.87%	23,647	1,369
12:05	57,900	400	+ 0.70%	23,531	1,363
12:04	58,000	500	+ 0.87%	23,513	1,362
12:03	57,900	400	+ 0.70%	23,449	1,358
12:02	57,800	300	+ 0.52%	23,443	1,358
12:01	58,000	500	+ 0.87%	23,400	1,355