시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,200	700	+ 1.22%	53,882	3,117
15:09	58,100	600	+ 1.04%	53,619	3,102
15:08	58,100	600	+ 1.04%	53,251	3,080
15:07	57,900	400	+ 0.70%	52,855	3,057
15:06	58,000	500	+ 0.87%	52,214	3,020
15:05	58,100	600	+ 1.04%	51,785	2,995
15:04	58,000	500	+ 0.87%	51,608	2,985
15:03	58,200	700	+ 1.22%	51,448	2,976
15:02	58,000	500	+ 0.87%	51,286	2,966
15:01	58,000	500	+ 0.87%	51,062	2,953