시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,200	700	+ 1.22%	24,813	1,437
12:19	58,300	800	+ 1.39%	24,748	1,433
12:18	58,100	600	+ 1.04%	24,726	1,432
12:17	58,300	800	+ 1.39%	24,672	1,429
12:16	58,100	600	+ 1.04%	24,619	1,426
12:15	58,200	700	+ 1.22%	24,318	1,408
12:14	58,200	700	+ 1.22%	24,292	1,407
12:13	58,100	600	+ 1.04%	24,187	1,401
12:12	57,800	300	+ 0.52%	23,893	1,384
12:11	57,900	400	+ 0.70%	23,796	1,378