시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	58,500	1,000	+ 1.74%	25,793	1,494
12:29	58,200	700	+ 1.22%	25,111	1,455
12:28	58,200	700	+ 1.22%	25,043	1,451
12:27	58,200	700	+ 1.22%	25,025	1,450
12:26	58,200	700	+ 1.22%	24,980	1,447
12:25	58,100	600	+ 1.04%	24,942	1,445
12:24	58,200	700	+ 1.22%	24,922	1,444
12:23	58,100	600	+ 1.04%	24,902	1,442
12:22	58,200	700	+ 1.22%	24,843	1,439
12:21	58,200	700	+ 1.22%	24,827	1,438