시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,200	700	+ 1.22%	26,949	1,562
12:39	58,300	800	+ 1.39%	26,863	1,557
12:38	58,400	900	+ 1.57%	26,804	1,553
12:37	58,200	700	+ 1.22%	26,800	1,553
12:36	58,350	850	+ 1.48%	26,756	1,550
12:35	58,300	800	+ 1.39%	26,660	1,545
12:34	58,300	800	+ 1.39%	26,576	1,540
12:33	58,200	700	+ 1.22%	26,508	1,536
12:32	58,200	700	+ 1.22%	26,498	1,535
12:31	58,200	700	+ 1.22%	26,453	1,533