시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,200	700	+ 1.22%	27,466	1,592
12:49	58,200	700	+ 1.22%	27,441	1,590
12:48	58,300	800	+ 1.39%	27,324	1,584
12:47	58,400	900	+ 1.57%	27,192	1,576
12:46	58,300	800	+ 1.39%	27,188	1,576
12:45	58,200	700	+ 1.22%	27,086	1,570
12:44	58,250	750	+ 1.30%	27,041	1,567
12:43	58,300	800	+ 1.39%	27,032	1,567
12:42	58,300	800	+ 1.39%	27,009	1,565
12:41	58,300	800	+ 1.39%	26,964	1,563