시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,100	600	+ 1.04%	28,242	1,637
12:59	58,100	600	+ 1.04%	28,205	1,635
12:58	58,100	600	+ 1.04%	28,059	1,626
12:57	58,100	600	+ 1.04%	28,046	1,625
12:56	58,100	600	+ 1.04%	28,019	1,624
12:55	58,100	600	+ 1.04%	27,947	1,620
12:54	58,000	500	+ 0.87%	27,934	1,619
12:53	58,000	500	+ 0.87%	27,884	1,616
12:52	58,000	500	+ 0.87%	27,806	1,612
12:51	58,100	600	+ 1.04%	27,729	1,607