시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	57,800	300	+ 0.52%	30,076	1,743
13:09	57,900	400	+ 0.70%	30,051	1,742
13:08	57,800	300	+ 0.52%	30,030	1,740
13:07	57,800	300	+ 0.52%	29,996	1,738
13:06	57,800	300	+ 0.52%	29,947	1,736
13:05	57,900	400	+ 0.70%	29,164	1,690
13:04	58,100	600	+ 1.04%	28,503	1,652
13:03	58,000	500	+ 0.87%	28,378	1,645
13:02	58,100	600	+ 1.04%	28,359	1,644
13:01	58,000	500	+ 0.87%	28,282	1,639