시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	57,400	100	- 0.17%	33,551	1,943
13:19	57,400	100	- 0.17%	33,513	1,941
13:18	57,400	100	- 0.17%	33,460	1,938
13:17	57,400	100	- 0.17%	33,436	1,937
13:16	57,400	100	- 0.17%	33,418	1,936
13:15	57,500	0	0.00%	33,328	1,930
13:14	57,600	100	+ 0.17%	33,007	1,912
13:13	57,500	0	0.00%	32,067	1,858
13:12	57,800	300	+ 0.52%	30,724	1,781
13:11	57,700	200	+ 0.35%	30,712	1,780