시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	57,200	300	- 0.52%	34,434	1,994
13:29	57,300	200	- 0.35%	34,393	1,992
13:28	57,400	100	- 0.17%	34,185	1,980
13:27	57,400	100	- 0.17%	34,183	1,979
13:26	57,400	100	- 0.17%	34,151	1,978
13:25	57,400	100	- 0.17%	34,146	1,977
13:24	57,400	100	- 0.17%	33,875	1,962
13:23	57,300	200	- 0.35%	33,785	1,957
13:22	57,400	100	- 0.17%	33,712	1,952
13:21	57,400	100	- 0.17%	33,574	1,945