시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	57,300	200	- 0.35%	35,027	2,028
13:39	57,200	300	- 0.52%	34,880	2,019
13:38	57,300	200	- 0.35%	34,821	2,016
13:37	57,200	300	- 0.52%	34,803	2,015
13:36	57,300	200	- 0.35%	34,784	2,014
13:35	57,300	200	- 0.35%	34,729	2,011
13:34	57,300	200	- 0.35%	34,638	2,006
13:33	57,100	400	- 0.70%	34,601	2,003
13:32	57,300	200	- 0.35%	34,513	1,998
13:31	57,300	200	- 0.35%	34,468	1,996