시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	57,200	300	- 0.52%	35,369	2,047
13:49	57,200	300	- 0.52%	35,315	2,044
13:48	57,200	300	- 0.52%	35,297	2,043
13:47	57,100	400	- 0.70%	35,272	2,042
13:46	57,200	300	- 0.52%	35,173	2,036
13:45	57,200	300	- 0.52%	35,156	2,035
13:44	57,200	300	- 0.52%	35,148	2,035
13:43	57,200	300	- 0.52%	35,106	2,032
13:42	57,100	400	- 0.70%	35,092	2,032
13:41	57,300	200	- 0.35%	35,045	2,029