시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,900	400	+ 0.70%	58,230	3,369
15:19	58,100	600	+ 1.04%	56,980	3,297
15:18	58,000	500	+ 0.87%	56,836	3,289
15:17	58,200	700	+ 1.22%	56,692	3,280
15:16	58,000	500	+ 0.87%	56,371	3,262
15:15	58,100	600	+ 1.04%	55,976	3,239
15:14	58,300	800	+ 1.39%	55,592	3,216
15:13	58,300	800	+ 1.39%	55,245	3,196
15:12	58,100	600	+ 1.04%	54,640	3,161
15:11	58,000	500	+ 0.87%	54,241	3,138