시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,940	25	+ 0.64%	1,171	5
09:28	3,950	35	+ 0.89%	1,104	4
09:22	3,935	20	+ 0.51%	629	2
09:07	3,935	20	+ 0.51%	334	1
09:02	3,940	25	+ 0.64%	333	1
09:01	3,915	0	0.00%	181	1
09:00	3,915	0	0.00%	132	1