시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,935	20	+ 0.51%	1,686	7
11:55	3,935	20	+ 0.51%	1,685	7
10:38	3,940	25	+ 0.64%	1,684	7
10:25	3,940	25	+ 0.64%	1,678	7
10:24	3,940	25	+ 0.64%	1,675	7
10:03	3,930	15	+ 0.38%	1,674	7
10:02	3,925	10	+ 0.26%	1,673	7
10:01	3,925	10	+ 0.26%	1,174	5
09:59	3,935	20	+ 0.51%	1,173	5
09:45	3,940	25	+ 0.64%	1,172	5