시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,925	10	+ 0.26%	3,388	13
12:31	3,925	10	+ 0.26%	2,388	9
12:29	3,930	15	+ 0.38%	1,912	8
12:27	3,935	20	+ 0.51%	1,888	7
12:17	3,935	20	+ 0.51%	1,881	7
12:16	3,930	15	+ 0.38%	1,840	7
12:09	3,930	15	+ 0.38%	1,836	7
11:59	3,930	15	+ 0.38%	1,766	7
11:58	3,930	15	+ 0.38%	1,750	7
11:57	3,935	20	+ 0.51%	1,700	7