시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,925	10	+ 0.26%	3,953	16
14:46	3,925	10	+ 0.26%	3,891	15
14:30	3,930	15	+ 0.38%	3,889	15
14:03	3,930	15	+ 0.38%	3,888	15
13:47	3,925	10	+ 0.26%	3,788	15
13:36	3,925	10	+ 0.26%	3,786	15
13:24	3,925	10	+ 0.26%	3,761	15
13:23	3,925	10	+ 0.26%	3,736	15
13:15	3,925	10	+ 0.26%	3,660	14
13:06	3,935	20	+ 0.51%	3,389	13