시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,915	0	0.00%	6,216	24
15:17	3,920	5	+ 0.13%	6,110	24
15:09	3,925	10	+ 0.26%	5,990	24
15:07	3,925	10	+ 0.26%	5,978	23
15:05	3,925	10	+ 0.26%	5,564	22
15:03	3,925	10	+ 0.26%	5,264	21
15:02	3,925	10	+ 0.26%	4,964	19
15:01	3,925	10	+ 0.26%	4,963	19
15:00	3,935	20	+ 0.51%	4,863	19
14:57	3,925	10	+ 0.26%	4,813	19