시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,415	15	- 0.62%	14,425	35
09:30	2,420	10	- 0.41%	14,420	35
09:28	2,405	25	- 1.03%	6,078	15
09:23	2,430	0	0.00%	4,498	11
09:21	2,430	0	0.00%	4,408	11
09:20	2,430	0	0.00%	4,403	11
09:19	2,430	0	0.00%	3,667	9
09:18	2,430	0	0.00%	3,657	9
09:16	2,440	10	+ 0.41%	3,460	8
09:15	2,430	0	0.00%	3,459	8