시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,420	10	- 0.41%	15,591	38
09:58	2,420	10	- 0.41%	15,589	38
09:55	2,420	10	- 0.41%	15,436	37
09:50	2,420	10	- 0.41%	15,435	37
09:49	2,420	10	- 0.41%	15,433	37
09:47	2,415	15	- 0.62%	15,223	37
09:43	2,420	10	- 0.41%	15,042	36
09:40	2,420	10	- 0.41%	14,542	35
09:38	2,415	15	- 0.62%	14,527	35
09:37	2,415	15	- 0.62%	14,426	35