시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,420	10	- 0.41%	16,139	39
10:44	2,405	25	- 1.03%	16,133	39
10:43	2,405	25	- 1.03%	16,127	39
10:42	2,410	20	- 0.82%	15,966	39
10:40	2,420	10	- 0.41%	15,718	38
10:39	2,420	10	- 0.41%	15,704	38
10:34	2,415	15	- 0.62%	15,703	38
10:33	2,415	15	- 0.62%	15,679	38
10:12	2,415	15	- 0.62%	15,593	38
10:07	2,420	10	- 0.41%	15,592	38