시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,415	15	- 0.62%	18,406	44
11:58	2,415	15	- 0.62%	18,405	44
11:55	2,415	15	- 0.62%	18,355	44
11:45	2,420	10	- 0.41%	17,953	43
11:39	2,425	5	- 0.21%	16,345	39
11:16	2,425	5	- 0.21%	16,291	39
11:04	2,425	5	- 0.21%	16,290	39
11:03	2,425	5	- 0.21%	16,289	39
10:56	2,420	10	- 0.41%	16,288	39
10:49	2,420	10	- 0.41%	16,169	39