시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,415	15	- 0.62%	18,615	45
13:23	2,410	20	- 0.82%	18,614	45
13:13	2,410	20	- 0.82%	18,613	45
13:06	2,415	15	- 0.62%	18,483	45
12:55	2,415	15	- 0.62%	18,463	45
12:40	2,415	15	- 0.62%	18,460	45
12:38	2,415	15	- 0.62%	18,430	44
12:31	2,415	15	- 0.62%	18,425	44
12:29	2,415	15	- 0.62%	18,423	44
12:27	2,415	15	- 0.62%	18,418	44