시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,410	20	- 0.82%	28,993	70
14:43	2,410	20	- 0.82%	28,970	70
14:38	2,415	15	- 0.62%	28,889	70
14:30	2,410	20	- 0.82%	28,879	70
14:27	2,412	18	- 0.74%	28,797	69
14:26	2,410	20	- 0.82%	28,777	69
13:36	2,415	15	- 0.62%	28,590	69
13:34	2,410	20	- 0.82%	28,258	68
13:31	2,400	30	- 1.24%	27,058	65
13:27	2,410	20	- 0.82%	18,616	45