시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,415	15	- 0.62%	30,426	73
15:18	2,415	15	- 0.62%	29,907	72
15:16	2,415	15	- 0.62%	29,804	72
15:13	2,415	15	- 0.62%	29,803	72
15:12	2,415	15	- 0.62%	29,703	72
15:10	2,410	20	- 0.82%	29,513	71
15:09	2,415	15	- 0.62%	29,463	71
15:08	2,410	20	- 0.82%	29,263	71
15:00	2,415	15	- 0.62%	29,213	70
14:47	2,410	20	- 0.82%	29,193	70