시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,960	30	+ 0.76%	6,840	27
10:43	3,960	30	+ 0.76%	6,201	25
10:42	3,960	30	+ 0.76%	6,199	25
10:41	3,965	35	+ 0.89%	6,198	25
10:39	3,960	30	+ 0.76%	6,197	25
10:38	3,960	30	+ 0.76%	6,194	25
10:37	3,960	30	+ 0.76%	6,168	24
10:34	3,960	30	+ 0.76%	6,029	24
10:33	3,960	30	+ 0.76%	5,929	24
10:30	3,965	35	+ 0.89%	5,923	23