시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,950	20	+ 0.51%	8,548	34
11:14	3,950	20	+ 0.51%	8,547	34
11:12	3,960	30	+ 0.76%	8,295	33
11:06	3,960	30	+ 0.76%	7,985	32
10:56	3,955	25	+ 0.64%	7,980	32
10:51	3,955	25	+ 0.64%	7,965	32
10:50	3,960	30	+ 0.76%	7,833	31
10:49	3,960	30	+ 0.76%	7,033	28
10:46	3,960	30	+ 0.76%	6,960	28
10:45	3,960	30	+ 0.76%	6,934	27