시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,965	35	+ 0.89%	9,583	38
11:53	3,950	20	+ 0.51%	9,582	38
11:49	3,965	35	+ 0.89%	9,482	38
11:46	3,965	35	+ 0.89%	9,275	37
11:41	3,965	35	+ 0.89%	8,750	35
11:40	3,950	20	+ 0.51%	8,730	35
11:32	3,950	20	+ 0.51%	8,695	34
11:29	3,950	20	+ 0.51%	8,595	34
11:26	3,965	35	+ 0.89%	8,594	34
11:23	3,960	30	+ 0.76%	8,550	34