시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,960	30	+ 0.76%	10,057	40
12:47	3,955	25	+ 0.64%	9,995	40
12:41	3,955	25	+ 0.64%	9,985	40
12:40	3,955	25	+ 0.64%	9,920	39
12:38	3,955	25	+ 0.64%	9,880	39
12:35	3,960	30	+ 0.76%	9,780	39
12:31	3,965	35	+ 0.89%	9,603	38
12:30	3,960	30	+ 0.76%	9,601	38
12:18	3,965	35	+ 0.89%	9,586	38
12:02	3,955	25	+ 0.64%	9,585	38