시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,965	35	+ 0.89%	11,255	45
13:18	3,960	30	+ 0.76%	11,155	44
13:15	3,960	30	+ 0.76%	10,485	42
13:01	3,955	25	+ 0.64%	10,435	41
12:59	3,955	25	+ 0.64%	10,430	41
12:57	3,955	25	+ 0.64%	10,312	41
12:56	3,955	25	+ 0.64%	10,194	40
12:55	3,965	35	+ 0.89%	10,172	40
12:54	3,965	35	+ 0.89%	10,076	40
12:49	3,960	30	+ 0.76%	10,075	40