시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,005	75	+ 1.91%	17,104	68
13:36	4,000	70	+ 1.78%	16,719	66
13:31	3,980	50	+ 1.27%	15,275	61
13:30	3,990	60	+ 1.53%	15,242	60
13:29	3,995	65	+ 1.65%	15,142	60
13:27	3,990	60	+ 1.53%	14,941	59
13:26	3,995	65	+ 1.65%	14,484	57
13:25	3,970	40	+ 1.02%	11,910	47
13:23	3,975	45	+ 1.15%	11,909	47
13:21	3,970	40	+ 1.02%	11,908	47