시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,995	65	+ 1.65%	19,989	79
13:51	3,990	60	+ 1.53%	19,689	78
13:50	3,990	60	+ 1.53%	19,301	77
13:49	3,990	60	+ 1.53%	19,291	77
13:47	3,995	65	+ 1.65%	19,290	77
13:45	3,990	60	+ 1.53%	19,164	76
13:43	4,000	70	+ 1.78%	18,846	75
13:42	4,005	75	+ 1.91%	18,845	75
13:41	4,000	70	+ 1.78%	18,088	72
13:39	4,000	70	+ 1.78%	18,068	72