시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,945	15	+ 0.38%	23,458	93
14:31	3,955	25	+ 0.64%	23,344	93
14:30	3,955	25	+ 0.64%	23,339	93
14:28	3,955	25	+ 0.64%	23,331	93
14:27	3,960	30	+ 0.76%	23,297	93
14:24	3,960	30	+ 0.76%	21,162	84
14:19	3,960	30	+ 0.76%	21,159	84
14:16	3,955	25	+ 0.64%	21,109	84
14:09	3,985	55	+ 1.40%	20,799	83
14:08	3,985	55	+ 1.40%	20,388	81