시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,950	20	+ 0.51%	1,039	4
09:19	3,955	25	+ 0.64%	942	4
09:17	3,960	30	+ 0.76%	873	3
09:16	3,960	30	+ 0.76%	726	3
09:13	3,965	35	+ 0.89%	691	3
09:12	3,960	30	+ 0.76%	690	3
09:10	3,970	40	+ 1.02%	689	3
09:07	3,970	40	+ 1.02%	687	3
09:06	3,960	30	+ 0.76%	682	3
09:05	3,950	20	+ 0.51%	679	3